比特币

BTC · 美元计价

$80550

4.58% ≈ ￥531630 ($3530.90)

更新于 2026-11-05 09:35:02

24H 最高$8.12万

24H 最低$7.57万

今日开盘$77019.1

24H 成交量$17.47亿

流通市值$1.61兆

24H 涨跌额($3530.90)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ACHACH	$0.00473	$0.00483	$0.00443	$12.43万	—	4.65%
180	AXTIBAXT (bStocks Tokenized Stock)	$46.17	$54.19	$44.45	$104.92万	$299.35万	-6.84%
567	RIFRootstock Infrastructure Frame	$0.0626	$0.0646	$0.0598	$16.61万	$6,400.31万	2.46%
483	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$25.13万	$2,062.01万	3.76%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
56	BCH比特现金	$282.4	$285.90	$265.30	$969.35万	$56.41亿	4.13%
26	UUnited Stables	$0.9995	$1.00	$0.9994	$2,835.56万	$16.06亿	-0.03%
3	ETH以太坊	$2422.6	$2,450.00	$2,226.44	$8.07亿	$2,956.59亿	6.97%
386	DELLBDELLB	$365.25	$422.76	$360.41	$35.86万	—	-8.95%
276	SENTSentient	$0.01905	$0.01959	$0.01823	$58.55万	$1.37亿	2.20%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$300.13万	-18.97%
153	WIFdogwifhat	$0.1713	$0.1826	$0.1662	$137.32万	$1.79亿	0.82%
245	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$628.18万	-0.78%
479	ALPINEAlpine F1 Team Fan Token	$0.309	$0.314	$0.296	$25.30万	$353.41万	2.66%
95	STXStacks	$0.3587	$0.3667	$0.3187	$348.16万	$6.43亿	10.98%
42	SKHYBSK Hynix (bStocks Tokenized St	$138.3	$153.90	$136.00	$1,408.02万	$3,154.22万	-5.79%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,543.97万	-25.00%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,330.39万	11.97%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,020.93万	-18.18%