Curve DAO

CRV · 美元计价

$0.2787

9.12% ≈ ￥1.8394 ($0.02)

更新于 2026-11-05 10:50:01

24H 最高$0.2822

24H 最低$0.252

今日开盘$0.2554

24H 成交量$216.72万

流通市值$4.40亿

24H 涨跌额($0.02)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ACHACH	$0.00474	$0.00483	$0.00443	$12.64万	—	5.33%
181	AXTIBAXT (bStocks Tokenized Stock)	$46.04	$54.19	$44.45	$105.18万	$299.35万	-6.08%
563	RIFRootstock Infrastructure Frame	$0.0636	$0.0646	$0.0598	$17.24万	$6,400.31万	4.61%
476	HYPERHyperlane	$0.0611	$0.0618	$0.0572	$25.86万	$2,062.01万	4.80%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
58	BCH比特现金	$281.4	$285.90	$265.30	$950.00万	$56.41亿	4.42%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,874.13万	$16.06亿	-0.02%
3	ETH以太坊	$2429.71	$2,450.00	$2,226.44	$8.06亿	$2,956.59亿	7.75%
400	DELLBDELLB	$365.44	$422.76	$360.41	$34.00万	—	-7.86%
276	SENTSentient	$0.01971	$0.01971	$0.01823	$58.53万	$1.37亿	5.91%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$300.13万	-18.97%
154	WIFdogwifhat	$0.174	$0.1826	$0.1662	$137.54万	$1.79亿	2.72%
246	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$628.18万	-0.78%
473	ALPINEAlpine F1 Team Fan Token	$0.31	$0.314	$0.296	$25.99万	$353.41万	2.99%
94	STXStacks	$0.3541	$0.3667	$0.3187	$355.67万	$6.43亿	9.60%
41	SKHYBSK Hynix (bStocks Tokenized St	$138.94	$153.90	$136.00	$1,399.68万	$3,154.22万	-3.04%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,543.97万	-25.00%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,330.39万	11.97%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,020.93万	-18.18%