Advanced Micro Devices (bStock

AMDB · 美元计价

$481.65

-5.03% ≈ ￥3178.89 (-$25.50)

更新于 2026-11-05 10:05:02

24H 最高$523.86

24H 最低$471.98

今日开盘$507.15

24H 成交量$353.97万

流通市值$1,151.02万

24H 涨跌额(-$25.50)

历史最高$658.24

最高日期2026-10-06

历史最低$465.79

最低日期2026-11-02

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	ACHACH	$0.00473	$0.00483	$0.00443	$12.32万	—	4.19%
182	AXTIBAXT (bStocks Tokenized Stock)	$46.21	$54.19	$44.45	$104.59万	$299.35万	-7.56%
562	RIFRootstock Infrastructure Frame	$0.0635	$0.0646	$0.0598	$17.51万	$6,400.31万	3.08%
479	HYPERHyperlane	$0.061	$0.0618	$0.0572	$25.65万	$2,062.01万	3.57%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
57	BCH比特现金	$282.5	$285.90	$265.30	$965.13万	$56.41亿	3.75%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,865.38万	$16.06亿	-0.03%
3	ETH以太坊	$2432.7	$2,450.00	$2,226.44	$8.11亿	$2,956.59亿	7.17%
396	DELLBDELLB	$366.04	$422.76	$360.41	$34.65万	—	-9.18%
275	SENTSentient	$0.01927	$0.01959	$0.01823	$58.41万	$1.37亿	2.88%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$300.13万	-18.97%
154	WIFdogwifhat	$0.1723	$0.1826	$0.1662	$137.48万	$1.79亿	0.88%
247	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$628.18万	-0.78%
478	ALPINEAlpine F1 Team Fan Token	$0.309	$0.314	$0.296	$25.88万	$353.41万	1.98%
96	STXStacks	$0.3598	$0.3667	$0.3187	$350.05万	$6.43亿	11.12%
42	SKHYBSK Hynix (bStocks Tokenized St	$139.38	$153.90	$136.00	$1,389.07万	$3,154.22万	-4.85%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,543.97万	-25.00%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,330.39万	11.97%
437	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,020.93万	-18.18%